» Home » Investor Relations » Stock Information » Historic Stock Lookup

Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 85.80 87.15 85.50 87.05 152,962
Apr 18, 2017 86.90 87.15 85.65 86.65 133,051
Apr 19, 2017 86.90 88.60 86.90 87.95 175,395
Apr 20, 2017 88.45 90.15 88.39 89.95 212,771
Apr 21, 2017 89.80 89.80 87.90 88.25 239,953
Year End Stock Prices

Year end JBT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JBT Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.