» Home » Investor Relations » Stock Information » Historic Stock Lookup

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 83.90 84.88 83.75 84.80 153,825
May 23, 2017 84.75 85.45 84.15 85.10 144,302
May 24, 2017 85.15 85.55 84.60 85.15 114,606
May 25, 2017 85.40 86.25 85.05 86.25 172,932
May 26, 2017 86.25 86.35 85.40 85.95 128,211
Year End Stock Prices

Year end JBT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JBT Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.