Historic Stock Lookup
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
15.50 |
15.59 |
15.28 |
15.38 |
96,034 |
| May 15, 2012 |
15.32 |
15.54 |
15.23 |
15.41 |
291,043 |
| May 16, 2012 |
15.50 |
15.73 |
15.44 |
15.45 |
189,722 |
| May 17, 2012 |
15.52 |
15.52 |
15.00 |
15.00 |
120,869 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JBT Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.