» Home » Investor Relations » Stock Information » Historic Stock Lookup

Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 89.10 90.00 87.50 89.45 206,617
Mar 21, 2017 89.80 90.05 86.71 86.90 262,947
Mar 22, 2017 86.75 87.60 86.10 87.45 210,409
Mar 23, 2017 87.35 88.80 87.35 88.05 154,188
Year End Stock Prices

Year end JBT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JBT Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.